{"status":"ok","unit":"","title":"Notowania od 2009-01-07 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2009-01-07",365.18],["2009-01-14",336.63],["2009-01-21",315.04],["2009-01-28",319.8],["2009-02-04",292.69],["2009-02-11",296.83],["2009-02-18",295.05],["2009-02-25",309.18],["2009-03-04",293.03],["2009-03-11",287.35],["2009-03-18",288.5],["2009-03-25",286.79],["2009-04-01",287.87],["2009-04-08",266.8],["2009-04-15",272.95],["2009-04-22",267.98],["2009-04-29",273.04],["2009-05-06",262.51],["2009-05-13",259.21],["2009-05-20",263.77],["2009-05-27",266.65],["2009-06-03",265.85],["2009-06-10",257.98],["2009-06-17",247.5],["2009-06-24",248.89],["2009-07-01",254.18],["2009-07-08",266.83],["2009-07-15",265.6],["2009-07-22",250.76],["2009-07-29",242.22],["2009-08-05",241.26],["2009-08-12",234.87],["2009-08-19",238.31],["2009-08-26",245.55],["2009-09-02",259.64],["2009-09-09",271.6],["2009-09-16",270.69],["2009-09-23",268.05],["2009-09-30",265.86],["2009-10-07",280.68],["2009-10-14",281.67],["2009-10-21",279.69],["2009-10-28",258.72],["2009-11-04",269.58],["2009-11-12",292.29],["2009-11-18",307.65],["2009-11-25",313.77],["2009-12-02",330.35],["2009-12-09",285.43],["2009-12-16",268.42],["2009-12-23",256.57],["2009-12-30",264.76],["2010-01-06",279.47],["2010-01-13",284.52],["2010-01-20",281.62],["2010-01-27",247.2],["2010-02-03",252.37],["2010-02-10",230.43],["2010-02-17",245.22],["2010-02-24",239.15],["2010-03-03",258.05],["2010-03-10",263.85],["2010-03-17",270.8],["2010-03-24",262.57],["2010-03-31",268.01],["2010-04-07",281.95],["2010-04-14",286.62],["2010-04-21",280.27],["2010-04-28",274.36],["2010-05-05",261.88],["2010-05-12",251.37],["2010-05-19",239.74],["2010-05-26",234.09],["2010-06-02",238.61],["2010-06-09",240.68],["2010-06-16",243.68],["2010-06-23",243.87],["2010-06-30",243.36],["2010-07-07",236.19],["2010-07-14",236.92],["2010-07-21",231.13],["2010-07-28",232.06],["2010-08-04",248.68],["2010-08-11",247.34],["2010-08-18",251.73],["2010-08-25",248.72],["2010-09-01",253.26],["2010-09-08",255.66],["2010-09-15",258.56],["2010-09-22",263.34],["2010-09-29",278.74],["2010-10-06",295.75],["2010-10-13",303.72],["2010-10-20",294.19],["2010-10-27",294.81],["2010-11-03",306.57],["2010-11-10",324.61],["2010-11-17",276.49],["2010-11-24",276.92],["2010-12-01",275.64],["2010-12-08",290.42],["2010-12-15",292.77],["2010-12-22",293.95],["2010-12-29",302.53],["2011-01-05",300.44],["2011-01-12",302.82],["2011-01-19",299.54],["2011-01-26",284.84],["2011-02-02",300.22],["2011-02-09",298.57],["2011-02-16",295.23],["2011-02-23",302.64],["2011-03-02",319.74],["2011-03-09",318.16],["2011-03-16",316.52],["2011-03-23",330.59],["2011-03-30",321.73],["2011-04-06",339.39],["2011-04-13",345.75],["2011-04-20",349.48],["2011-04-27",368.43],["2011-05-04",385.89],["2011-05-11",354.06],["2011-05-18",332.87],["2011-05-25",332.62],["2011-06-01",344.98],["2011-06-08",350.87],["2011-06-15",338.58],["2011-06-22",342.41],["2011-06-29",327.43],["2011-07-06",333.78],["2011-07-13",341.44],["2011-07-20",353.81],["2011-07-27",369.21],["2011-08-03",368],["2011-08-10",388.21],["2011-08-17",393.31],["2011-08-24",415.81],["2011-08-31",411.2],["2011-09-07",401.95],["2011-09-14",368.53],["2011-09-21",357.49],["2011-09-28",318.57],["2011-10-05",320.13],["2011-10-12",330.66],["2011-10-19",327.26],["2011-10-26",331.18],["2011-11-02",320.83],["2011-11-30",280.34],["2011-12-07",282.73],["2011-12-14",256.49],["2011-12-21",254.4],["2011-12-28",249.76],["2012-01-04",243.18],["2012-01-11",238.09],["2012-01-18",252.22],["2012-01-25",257.32],["2012-02-01",282.87],["2012-02-08",290.94],["2012-02-15",279.2],["2012-02-22",289.21],["2012-02-29",307.41],["2012-03-07",273.45],["2012-03-14",274.26],["2012-03-21",264.8],["2012-03-28",268.14],["2012-04-04",258.59],["2012-04-11",256.22],["2012-04-18",249.83],["2012-04-25",254.13],["2012-05-02",255.76],["2012-05-09",250.03],["2012-05-16",238.22],["2012-05-23",241.2],["2012-05-30",237.62],["2012-06-06",254.96],["2012-06-11",254.53],["2012-06-12",249.18],["2012-06-13",249.26],["2012-06-14",250.62],["2012-06-15",255.27],["2012-06-18",257.11],["2012-06-19",253.79],["2012-06-20",253.37],["2012-06-21",249.25],["2012-06-22",243.8],["2012-06-25",244.08],["2012-06-26",247.89],["2012-06-27",245.76],["2012-06-28",241.65],["2012-06-29",244.17],["2012-07-02",245.68],["2012-07-03",245.62],["2012-07-04",246.26],["2012-07-05",243.86],["2012-07-06",242.59],["2012-07-09",237.72],["2012-07-10",242.57],["2012-07-11",243.83],["2012-07-12",240.78],["2012-07-13",241.98],["2012-07-16",244.27],["2012-07-17",248.19],["2012-07-18",246.45],["2012-07-19",247.2],["2012-07-20",247.14],["2012-07-23",245.6],["2012-07-24",244.58],["2012-07-25",245.04],["2012-07-26",249.91],["2012-07-27",251.88],["2012-07-30",248.7],["2012-07-31",253.31],["2012-08-01",252.17],["2012-08-02",250.22],["2012-08-03",248.44],["2012-08-06",256.26],["2012-08-07",257.84],["2012-08-08",251.17],["2012-08-09",252.64],["2012-08-10",251.41],["2012-08-13",252.66],["2012-08-14",251.36],["2012-08-16",247.08],["2012-08-17",252.72],["2012-08-20",252.36],["2012-08-21",253.76],["2012-08-22",258.11],["2012-08-23",258.67],["2012-08-24",261.85],["2012-08-27",262.88],["2012-08-28",261.73],["2012-08-29",256.36],["2012-08-30",251.73],["2012-08-31",249.15],["2012-09-03",257.47],["2012-09-04",259.39],["2012-09-05",255.42],["2012-09-06",260.9],["2012-09-07",269.86],["2012-09-10",280.42],["2012-09-11",277.75],["2012-09-12",281.58],["2012-09-13",278.56],["2012-09-14",294.83],["2012-09-17",296.34],["2012-09-18",289.62],["2012-09-19",287.01],["2012-09-20",281.04],["2012-09-21",282.93],["2012-09-24",280.47],["2012-09-25",276.19],["2012-09-26",274.78],["2012-09-27",265.66],["2012-09-28",279.63],["2012-10-01",275.4],["2012-10-02",278.32],["2012-10-03",276.19],["2012-10-04",278.02],["2012-10-05",285.77],["2012-10-08",283.34],["2012-10-09",280.18],["2012-10-10",274.4],["2012-10-11",273.01],["2012-10-12",278.19],["2012-10-15",274.99],["2012-10-16",271.64],["2012-10-17",275.66],["2012-10-18",278.39],["2012-10-19",273.46],["2012-10-22",264.96],["2012-10-23",264.15],["2012-10-24",253.95],["2012-10-25",254],["2012-10-26",254.31],["2012-10-29",251.93],["2012-10-30",253.19],["2012-10-31",255.58],["2012-11-02",255.38],["2012-11-05",251.55],["2012-11-06",251.03],["2012-11-07",251.05],["2012-11-08",248.11],["2012-11-09",247],["2012-11-12",246.05],["2012-11-13",242.62],["2012-11-14",240.68],["2012-11-15",240.74],["2012-11-16",241.03],["2012-11-19",241.29],["2012-11-20",240.56],["2012-11-21",238.2],["2012-11-22",240.01],["2012-11-23",241.17],["2012-11-26",243.57],["2012-11-27",246.16],["2012-11-28",243.47],["2012-11-29",243.68],["2012-11-30",246.01],["2012-12-03",245.32],["2012-12-04",243.99],["2012-12-05",239.93],["2012-12-06",241.25],["2012-12-07",240.44],["2012-12-10",241.33],["2012-12-11",247.9],["2012-12-12",250.44],["2012-12-13",254.51],["2012-12-14",250.38],["2012-12-17",253.12],["2012-12-18",251.87],["2012-12-19",252.55],["2012-12-20",252.27],["2012-12-21",248.06],["2012-12-24",244.96],["2012-12-27",244.84],["2012-12-28",248.13],["2012-12-31",244.13],["2013-01-02",252.81],["2013-01-03",259.6],["2013-01-04",251.57],["2013-01-07",248.61],["2013-01-08",249.28],["2013-01-09",249.4],["2013-01-10",254.79],["2013-01-11",259.73],["2013-01-14",255.22],["2013-01-15",257.09],["2013-01-16",253.22],["2013-01-17",254.67],["2013-01-18",256.32],["2013-01-21",252.69],["2013-01-22",253.09],["2013-01-23",256.59],["2013-01-24",252.28],["2013-01-25",254.79],["2013-01-28",254.44],["2013-01-29",253.09],["2013-01-30",258.37],["2013-01-31",260.77],["2013-02-01",259.42],["2013-02-04",265.34],["2013-02-05",259.25],["2013-02-06",258.76],["2013-02-07",259.1],["2013-02-08",254.58],["2013-02-11",257.44],["2013-02-12",252.66],["2013-02-13",256.08],["2013-02-14",252.75],["2013-02-15",251.95],["2013-02-18",249.85],["2013-02-19",250.18],["2013-02-20",252.56],["2013-02-21",242.84],["2013-02-22",243.65],["2013-02-25",244.06],["2013-02-26",240.03],["2013-02-27",183.48],["2013-02-28",241.47],["2013-03-01",242.42],["2013-03-04",246.43],["2013-03-05",248.44],["2013-03-06",245.75],["2013-03-07",246.57],["2013-03-08",242],["2013-03-11",241.72],["2013-03-12",242.15],["2013-03-13",243.36],["2013-03-14",243.92],["2013-03-15",245.65],["2013-03-18",246.16],["2013-03-19",249.48],["2013-03-20",251.43],["2013-03-21",247.94],["2013-03-22",249.05],["2013-03-25",250.75],["2013-03-26",245.49],["2013-03-27",244.92],["2013-03-28",246.11],["2013-03-29",247.53],["2013-04-02",243.55],["2013-04-03",238.21],["2013-04-04",237.57],["2013-04-05",242.81],["2013-04-08",253.25],["2013-04-09",251.85],["2013-04-10",251.57],["2013-04-11",251.43],["2013-04-12",252.36],["2013-04-15",253.6],["2013-04-16",244.39],["2013-04-17",248.66],["2013-04-18",248.36],["2013-04-19",252.1],["2013-04-22",252.41],["2013-04-23",250.95],["2013-04-24",249.99],["2013-04-25",249.07],["2013-04-26",249.45],["2013-04-29",253.72],["2013-04-30",258.38],["2013-05-02",259.17],["2013-05-06",252.3],["2013-05-07",248.05],["2013-05-08",245.22],["2013-05-09",246.93],["2013-05-10",248.44],["2013-05-13",237],["2013-05-14",237.49],["2013-05-15",234.9],["2013-05-16",230.53],["2013-05-17",227.48],["2013-05-20",228.47],["2013-05-21",226.37],["2013-05-22",229.15],["2013-05-23",227.33],["2013-05-24",230.1],["2013-05-27",227.92],["2013-05-28",227.92],["2013-05-29",225.1],["2013-05-31",222.93],["2013-06-03",219.8],["2013-06-04",222.98],["2013-06-05",221.49],["2013-06-06",217.24],["2013-06-07",217.93],["2013-06-10",218.57],["2013-06-11",218.96],["2013-06-12",219.98],["2013-06-13",221.17],["2013-06-14",221.33],["2013-06-17",222.09],["2013-06-18",221.85],["2013-06-19",220.62],["2013-06-20",214.51],["2013-06-21",202.58],["2013-06-24",198.67],["2013-06-25",199.47],["2013-06-26",195.31],["2013-06-27",188.86],["2013-06-28",188.12],["2013-07-01",188.15],["2013-07-02",191.2],["2013-07-03",187.22],["2013-07-04",190.34],["2013-07-05",190.25],["2013-07-08",185.79],["2013-07-09",187.38],["2013-07-10",188.66],["2013-07-11",192.26],["2013-07-12",194.8],["2013-07-15",197.44],["2013-07-16",199.7],["2013-07-17",201.8],["2013-07-18",201.06],["2013-07-19",201.9],["2013-07-22",203.84],["2013-07-23",210.61],["2013-07-24",211.4],["2013-07-25",206.18],["2013-07-26",209.04],["2013-07-29",208.85],["2013-07-30",209.85],["2013-07-31",209.07],["2013-08-01",206.62],["2013-08-02",208.12],["2013-08-05",209.84],["2013-08-06",209.24],["2013-08-07",205.16],["2013-08-08",206.75],["2013-08-09",209.68],["2013-08-12",209.57],["2013-08-13",211.57],["2013-08-14",210.77],["2013-08-16",211.24],["2013-08-19",215.07],["2013-08-20",212.73],["2013-08-21",212.55],["2013-08-22",210.45],["2013-08-23",212.61],["2013-08-26",217.94],["2013-08-27",214.81],["2013-08-28",218.88],["2013-08-29",216.73],["2013-08-30",215.24],["2013-09-02",211.15],["2013-09-03",210.64],["2013-09-04",213.73],["2013-09-05",210.44],["2013-09-06",207.97],["2013-09-09",211.77],["2013-09-10",212.16],["2013-09-11",211.27],["2013-09-12",211.79],["2013-09-13",207.29],["2013-09-16",206.09],["2013-09-17",205.77],["2013-09-18",203.4],["2013-09-19",208.73],["2013-09-20",214.61],["2013-09-23",208.5],["2013-09-24",206.54],["2013-09-25",205.71],["2013-09-26",206.79],["2013-09-27",203.92],["2013-09-30",206.07],["2013-10-01",202.93],["2013-10-02",198.38],["2013-10-03",204.06],["2013-10-04",204.16],["2013-10-07",202.19],["2013-10-08",202.1],["2013-10-09",198.12],["2013-10-10",195.53],["2013-10-11",196.35],["2013-10-14",194.03],["2013-10-15",194.57],["2013-10-16",194.13],["2013-10-17",197.45],["2013-10-18",205.79],["2013-10-21",206.02],["2013-10-22",206.04],["2013-10-23",213.89],["2013-10-24",211.44],["2013-10-25",214.49],["2013-10-28",214.42],["2013-10-29",214.24],["2013-10-30",213.9],["2013-10-31",214.95],["2013-11-04",205.98],["2013-11-05",204.26],["2013-11-06",200.79],["2013-11-07",204.29],["2013-11-08",195.91],["2013-11-12",192.76],["2013-11-13",192.07],["2013-11-14",193.79],["2013-11-15",197.82],["2013-11-18",199.5],["2013-11-19",199.19],["2013-11-20",197.9],["2013-11-21",193.34],["2013-11-22",193.68],["2013-11-25",193.67],["2013-11-26",194.42],["2013-11-27",194.39],["2013-11-28",195.11],["2013-11-29",195.62],["2013-12-02",195.9],["2013-12-03",193.14],["2013-12-04",190.99],["2013-12-05",194.02],["2013-12-06",192.96],["2013-12-09",196.12],["2013-12-10",198.27],["2013-12-11",199.56],["2013-12-12",197.36],["2013-12-13",193.06],["2013-12-16",193.01],["2013-12-17",194.54],["2013-12-18",191.76],["2013-12-19",194.91],["2013-12-20",192.39],["2013-12-23",195.1],["2013-12-27",197.67],["2013-12-30",202.13],["2014-01-02",197.12],["2014-01-03",193.87],["2014-01-07",190.88],["2014-01-08",191.46],["2014-01-09",191.94],["2014-01-10",190.76],["2014-01-13",195.77],["2014-01-14",195.47],["2014-01-15",195.29],["2014-01-16",195.22],["2014-01-17",195.88],["2014-01-20",196.6],["2014-01-21",196.42],["2014-01-22",195.17],["2014-01-23",196.87],["2014-01-24",199.24],["2014-01-27",196.2],["2014-01-28",195.26],["2014-01-29",192.62],["2014-01-30",193.52],["2014-01-31",189.6],["2014-02-03",189.67],["2014-02-04",192.45],["2014-02-05",191.96],["2014-02-06",192.2],["2014-02-07",192.32],["2014-02-10",197.62],["2014-02-11",199.1],["2014-02-12",201.65],["2014-02-13",200.47],["2014-02-14",206.88],["2014-02-17",209.91],["2014-02-18",209.06],["2014-02-19",213.37],["2014-02-20",212.76],["2014-02-21",212.8],["2014-02-24",215.38],["2014-02-25",217.88],["2014-02-26",219.11],["2014-02-27",215.48],["2014-02-28",220.6],["2014-03-03",216.2],["2014-03-04",220.94],["2014-03-05",219.09],["2014-03-06",217.94],["2014-03-07",222.65],["2014-03-10",220.95],["2014-03-11",218.26],["2014-03-12",218.33],["2014-03-13",222.21],["2014-03-14",219.53],["2014-03-17",219.36],["2014-03-18",219.22],["2014-03-19",220.92],["2014-03-20",214.43],["2014-03-21",212.15],["2014-03-24",211.44],["2014-03-25",208.23],["2014-03-26",208.34],["2014-03-27",205.86],["2014-03-28",205.22],["2014-03-31",204.49],["2014-04-01",204.45],["2014-04-02",204.45],["2014-04-03",205.21],["2014-04-04",203.56],["2014-04-07",203.64],["2014-04-08",202.56],["2014-04-09",204.2],["2014-04-10",206.75],["2014-04-11",207.15],["2014-04-14",203.54],["2014-04-15",204.43],["2014-04-16",203.52],["2014-04-17",204.64],["2014-04-22",203.2],["2014-04-23",202.03],["2014-04-24",201.43],["2014-04-25",201.46],["2014-04-28",201.21],["2014-04-29",201.19],["2014-04-30",201.73],["2014-05-02",202.1],["2014-05-05",200.9],["2014-05-06",201.23],["2014-05-07",200.43],["2014-05-08",200.02],["2014-05-09",198.27],["2014-05-12",196.32],["2014-05-13",198.02],["2014-05-14",198.26],["2014-05-15",199.11],["2014-05-16",195.83],["2014-05-19",195.89],["2014-05-20",195.78],["2014-05-21",195.81],["2014-05-22",196.4],["2014-05-23",197.59],["2014-05-26",198.23],["2014-05-27",198.1],["2014-05-28",195.5],["2014-05-29",197.1],["2014-05-30",196.8],["2014-06-02",196.25],["2014-06-03",194.94],["2014-06-04",193],["2014-06-05",194.22],["2014-06-06",197.71],["2014-06-09",198.93],["2014-06-10",198.22],["2014-06-11",197.71],["2014-06-12",198.2],["2014-06-13",201.23],["2014-06-16",198.38],["2014-06-17",199.4],["2014-06-18",199],["2014-06-20",206.05],["2014-06-23",204.97],["2014-06-24",205.86],["2014-06-25",206.27],["2014-06-26",206.79],["2014-06-27",204.36],["2014-06-30",204.72],["2014-07-01",206.05],["2014-07-02",207.31],["2014-07-03",206.58],["2014-07-04",204.41],["2014-07-07",204.43],["2014-07-08",203.66],["2014-07-09",203.66],["2014-07-10",205.73],["2014-07-11",207.55],["2014-07-14",208.51],["2014-07-15",201.3],["2014-07-16",199.06],["2014-07-17",198.25],["2014-07-18",200.56],["2014-07-21",199.63],["2014-07-22",200],["2014-07-23",199.82],["2014-07-24",199.9],["2014-07-25",195.98],["2014-07-28",197.41],["2014-07-29",197.16],["2014-07-30",196.35],["2014-07-31",194.94],["2014-08-01",190.03],["2014-08-04",192.19],["2014-08-05",192.17],["2014-08-06",189.16],["2014-08-07",190.77],["2014-08-08",190.85],["2014-08-11",192.04],["2014-08-12",192.54],["2014-08-13",192.62],["2014-08-14",196.67],["2014-08-18",198.46],["2014-08-19",197.14],["2014-08-20",197.92],["2014-08-21",196.61],["2014-08-22",194.22],["2014-08-25",194.01],["2014-08-26",197.07],["2014-08-27",197.82],["2014-08-28",197.94],["2014-08-29",197.44],["2014-09-01",197.47],["2014-09-02",198.06],["2014-09-03",195.62],["2014-09-04",196.05],["2014-09-05",193.91],["2014-09-08",195.29],["2014-09-09",192.11],["2014-09-10",190.64],["2014-09-11",190.64],["2014-09-12",189.89],["2014-09-15",186.66],["2014-09-16",186.76],["2014-09-17",187.84],["2014-09-18",187.65],["2014-09-19",187.79],["2014-09-22",187.54],["2014-09-23",187.22],["2014-09-24",186.38],["2014-09-25",185.68],["2014-09-26",184.27],["2014-09-29",183.62],["2014-09-30",183.78],["2014-10-01",182.7],["2014-10-02",183.27],["2014-10-03",181.16],["2014-10-06",177.98],["2014-10-07",180.49],["2014-10-08",180.28],["2014-10-09",182.3],["2014-10-10",183.19],["2014-10-13",181.01],["2014-10-14",180.83],["2014-10-15",181.5],["2014-10-16",185.8],["2014-10-17",183.26],["2014-10-20",182.03],["2014-10-21",185.47],["2014-10-22",184.58],["2014-10-23",183.63],["2014-10-24",181.34],["2014-10-27",181.99],["2014-10-28",182.73],["2014-10-29",182.7],["2014-10-30",177.47],["2014-10-31",175.21],["2014-11-03",171.06],["2014-11-04",170.89],["2014-11-05",171.27],["2014-11-06",169.4],["2014-11-07",168.09],["2014-11-10",173.06],["2014-11-12",172.3],["2014-11-13",171.48],["2014-11-14",172.67],["2014-11-17",176.74],["2014-11-18",177.98],["2014-11-19",179.67],["2014-11-20",179.17],["2014-11-21",179.2],["2014-11-24",181.62],["2014-11-25",182.91],["2014-11-26",185.4],["2014-11-27",186.33],["2014-11-28",186.7],["2014-12-01",185.72],["2014-12-02",188.86],["2014-12-03",185.41],["2014-12-04",187.17],["2014-12-05",187.36],["2014-12-08",183.45],["2014-12-09",185],["2014-12-10",190.52],["2014-12-11",188.62],["2014-12-12",187.77],["2014-12-15",187.46],["2014-12-16",184.64],["2014-12-17",179.14],["2014-12-18",176.39],["2014-12-19",176.33],["2014-12-22",177.73],["2014-12-23",175.28],["2014-12-29",172.17],["2014-12-30",174.18],["2015-01-02",172.23],["2015-01-05",175.58],["2015-01-07",175.88],["2015-01-08",174.57],["2015-01-09",174.85],["2015-01-12",176.72],["2015-01-13",178.7],["2015-01-14",177.48],["2015-01-15",177.19],["2015-01-16",177.2],["2015-01-19",177.92],["2015-01-20",178.27],["2015-01-21",180.52],["2015-01-22",182.24],["2015-01-23",179.51],["2015-01-26",181.22],["2015-01-27",181.01],["2015-01-28",182.48],["2015-01-29",182.16],["2015-01-30",179.2],["2015-02-02",184.55],["2015-02-03",182.8],["2015-02-04",180.47],["2015-02-05",180.15],["2015-02-06",180.4],["2015-02-09",174.96],["2015-02-10",173.24],["2015-02-11",172.86],["2015-02-12",171.82],["2015-02-13",175.02],["2015-02-16",176.15],["2015-02-17",175.19],["2015-02-18",171.26],["2015-02-19",172.12],["2015-02-20",173.31],["2015-02-23",173.47],["2015-02-24",174.29],["2015-02-25",176.21],["2015-02-26",179.73],["2015-02-27",180.21],["2015-03-02",179.21],["2015-03-03",176.6],["2015-03-04",168.59],["2015-03-05",166.28],["2015-03-06",167.7],["2015-03-09",160.79],["2015-03-10",158.56],["2015-03-11",152.85],["2015-03-12",157.04],["2015-03-13",159.12],["2015-03-16",158.02],["2015-03-17",161.59],["2015-03-18",160.06],["2015-03-19",169.06],["2015-03-20",172.04],["2015-03-23",178.08],["2015-03-24",179.71],["2015-03-25",181.09],["2015-03-26",179.48],["2015-03-27",170.14],["2015-03-30",172.66],["2015-03-31",172.34],["2015-04-01",171.84],["2015-04-02",178.52],["2015-04-03",178.52],["2015-04-07",177.56],["2015-04-08",183.64],["2015-04-09",184.35],["2015-04-10",183.28],["2015-04-13",185.2],["2015-04-14",185.6],["2015-04-15",185.41],["2015-04-16",188.17],["2015-04-17",187.76],["2015-04-20",184.62],["2015-04-21",183.33],["2015-04-22",187.72],["2015-04-23",182.43],["2015-04-24",186.17],["2015-04-27",184.35],["2015-04-28",189.87],["2015-04-29",190.85],["2015-04-30",184.43],["2015-05-04",172.37],["2015-05-05",173.53],["2015-05-06",167.66],["2015-05-07",162.26],["2015-05-08",159.03],["2015-05-11",163.96],["2015-05-12",163.2],["2015-05-13",163.48],["2015-05-14",165.15],["2015-05-15",168.43],["2015-05-18",172.23],["2015-05-19",170.1],["2015-05-20",166.89],["2015-05-21",168.11],["2015-05-22",169.87],["2015-05-25",166.42],["2015-05-26",164.95],["2015-05-27",162.1],["2015-05-28",164.45],["2015-05-29",165.18],["2015-06-01",163.84],["2015-06-02",163.57],["2015-06-03",163.95],["2015-06-05",159.73],["2015-06-08",156.22],["2015-06-09",155.63],["2015-06-10",154.02],["2015-06-11",155.46],["2015-06-12",158.21],["2015-06-15",157.49],["2015-06-16",156.08],["2015-06-17",156.05],["2015-06-18",156.67],["2015-06-19",157.95],["2015-06-22",159.31],["2015-06-23",158.26],["2015-06-24",159.01],["2015-06-25",157.25],["2015-06-26",156.19],["2015-06-29",154.47],["2015-06-30",154.51],["2015-07-01",154.54],["2015-07-02",153.24],["2015-07-03",153.28],["2015-07-06",152.9],["2015-07-07",151.15],["2015-07-08",151.68],["2015-07-09",146.39],["2015-07-10",149.87],["2015-07-13",151.69],["2015-07-14",153.15],["2015-07-15",155.75],["2015-07-16",156.18],["2015-07-17",157.37],["2015-07-20",157.33],["2015-07-21",155.12],["2015-07-22",155.29],["2015-07-23",153.02],["2015-07-24",153.89],["2015-07-27",151.86],["2015-07-28",151.32],["2015-07-29",151.56],["2015-07-30",150.65],["2015-07-31",150.74],["2015-08-03",153.36],["2015-08-04",154.04],["2015-08-05",152.44],["2015-08-06",152.51],["2015-08-07",152.1],["2015-08-10",154.46],["2015-08-11",157.08],["2015-08-12",160.49],["2015-08-13",159.64],["2015-08-14",160.56],["2015-08-17",159.07],["2015-08-18",161.43],["2015-08-19",160.23],["2015-08-20",160.79],["2015-08-21",164.31],["2015-08-24",163.92],["2015-08-25",163.05],["2015-08-26",152.77],["2015-08-27",150.94],["2015-08-28",146.65],["2015-08-31",144.96],["2015-09-01",143.23],["2015-09-02",145.08],["2015-09-03",144.09],["2015-09-04",139.24],["2015-09-07",142.18],["2015-09-08",143.54],["2015-09-09",142.72],["2015-09-10",142.55],["2015-09-11",143.95],["2015-09-14",143.4],["2015-09-15",142.78],["2015-09-16",142.45],["2015-09-17",143.96],["2015-09-18",144.01],["2015-09-21",147.18],["2015-09-22",146.15],["2015-09-23",144.79],["2015-09-24",146.56],["2015-09-25",145.39],["2015-09-28",143.52],["2015-09-29",141.13],["2015-09-30",140.36],["2015-10-01",138.63],["2015-10-02",139.75],["2015-10-05",144.36],["2015-10-06",142.12],["2015-10-07",141.02],["2015-10-08",140.09],["2015-10-09",140.06],["2015-10-12",140.24],["2015-10-13",142.19],["2015-10-14",143.28],["2015-10-15",145.13],["2015-10-16",146.23],["2015-10-19",146.5],["2015-10-20",147.17],["2015-10-21",145.04],["2015-10-22",144.38],["2015-10-23",145.31],["2015-10-26",145.84],["2015-10-27",147.64],["2015-10-28",148.57],["2015-10-29",148],["2015-10-30",144.32],["2015-11-02",142.46],["2015-11-03",140.52],["2015-11-04",134.47],["2015-11-05",134.9],["2015-11-06",135.04],["2015-11-09",130.6],["2015-11-10",131.25],["2015-11-12",135.03],["2015-11-13",134.57],["2015-11-16",133.54],["2015-11-17",135.9],["2015-11-18",136.43],["2015-11-19",137.76],["2015-11-20",139.73],["2015-11-23",139.74],["2015-11-24",136.77],["2015-11-25",135.43],["2015-11-26",135.96],["2015-11-27",135.6],["2015-11-30",137],["2015-12-01",138],["2015-12-02",137.43],["2015-12-03",137.43],["2015-12-04",137.17],["2015-12-07",136.48],["2015-12-08",141.41],["2015-12-09",141.27],["2015-12-10",141.54],["2015-12-11",141.59],["2015-12-14",142.37],["2015-12-15",143.22],["2015-12-16",142.09],["2015-12-17",143.23],["2015-12-18",141.87],["2015-12-21",143.52],["2015-12-22",144.63],["2015-12-23",143.83],["2015-12-28",141.42],["2015-12-29",140.25],["2015-12-30",136.75],["2016-01-04",135.59],["2016-01-05",136.33],["2016-01-07",137.44],["2016-01-08",138.07],["2016-01-11",135.08],["2016-01-12",138.65],["2016-01-13",139.05],["2016-01-14",140.88],["2016-01-15",137.26],["2016-01-18",139.95],["2016-01-19",139.84],["2016-01-20",140.08],["2016-01-21",141.19],["2016-01-22",139.12],["2016-01-25",137.25],["2016-01-26",137.87],["2016-01-27",138.81],["2016-01-28",136.77],["2016-01-29",137.14],["2016-02-01",138.81],["2016-02-02",144.58],["2016-02-03",145.94],["2016-02-04",148.7],["2016-02-05",148.91],["2016-02-08",149.39],["2016-02-09",155.34],["2016-02-10",158.95],["2016-02-11",159.1],["2016-02-12",172.22],["2016-02-15",166.52],["2016-02-16",165.58],["2016-02-17",162.27],["2016-02-18",160.25],["2016-02-19",161.84],["2016-02-22",162.14],["2016-02-23",158],["2016-02-24",161.78],["2016-02-25",165.5],["2016-02-26",167.03],["2016-02-29",161.93],["2016-03-01",164.34],["2016-03-02",162.55],["2016-03-03",162.09],["2016-03-04",164.78],["2016-03-07",163.6],["2016-03-08",161.79],["2016-03-09",163.18],["2016-03-10",161.46],["2016-03-11",163.66],["2016-03-14",164.82],["2016-03-15",162.68],["2016-03-16",159.9],["2016-03-17",163.72],["2016-03-18",171.5],["2016-03-21",170.46],["2016-03-22",168.67],["2016-03-23",168.73],["2016-03-24",164.73],["2016-03-29",164.44],["2016-03-30",171.03],["2016-03-31",170.21],["2016-04-01",170.83],["2016-04-04",168.8],["2016-04-05",167.68],["2016-04-06",169.27],["2016-04-07",169.5],["2016-04-08",169.49],["2016-04-11",168.88],["2016-04-12",170.9],["2016-04-13",167.13],["2016-04-14",162.51],["2016-04-15",157.47],["2016-04-18",161.63],["2016-04-19",160.99],["2016-04-20",162.59],["2016-04-21",160.51],["2016-04-22",155.87],["2016-04-25",150.21],["2016-04-26",150.84],["2016-04-27",150.91],["2016-04-28",153.07],["2016-04-29",155.96],["2016-05-02",160.8],["2016-05-04",160.43],["2016-05-05",159.69],["2016-05-06",153.73],["2016-05-09",156.44],["2016-05-10",153.18],["2016-05-11",155.56],["2016-05-12",157.07],["2016-05-13",154.42],["2016-05-16",155.01],["2016-05-17",155.77],["2016-05-18",153.8],["2016-05-19",150.75],["2016-05-20",145.07],["2016-05-23",145],["2016-05-24",143.77],["2016-05-25",140.91],["2016-05-27",142.86],["2016-05-30",142.33],["2016-05-31",142.02],["2016-06-01",141.69],["2016-06-02",141.95],["2016-06-03",142.92],["2016-06-06",149.79],["2016-06-07",150.73],["2016-06-08",151.87],["2016-06-09",154.26],["2016-06-10",154.37],["2016-06-13",153.13],["2016-06-14",150.09],["2016-06-15",150.49],["2016-06-16",150.39],["2016-06-17",151.93],["2016-06-20",151.54],["2016-06-21",148.98],["2016-06-22",144.7],["2016-06-23",145.92],["2016-06-24",139.45],["2016-06-27",147.14],["2016-06-28",149.86],["2016-06-29",150.86],["2016-06-30",152.94],["2016-07-01",153.31],["2016-07-04",157.57],["2016-07-05",157.52],["2016-07-06",161.2],["2016-07-07",163.15],["2016-07-08",162.62],["2016-07-11",163.01],["2016-07-12",163.56],["2016-07-13",159.24],["2016-07-14",162.49],["2016-07-15",159.53],["2016-07-18",156.42],["2016-07-19",158.37],["2016-07-20",157.7],["2016-07-21",156.09],["2016-07-22",157.85],["2016-07-25",156.22],["2016-07-26",155.88],["2016-07-27",156.54],["2016-07-28",160.37],["2016-07-29",161.57],["2016-08-01",164.52],["2016-08-02",166.52],["2016-08-03",167.02],["2016-08-04",163.96],["2016-08-05",165.69],["2016-08-08",162.94],["2016-08-09",162.82],["2016-08-10",165.69],["2016-08-11",167.48],["2016-08-12",165.82],["2016-08-16",165.29],["2016-08-17",164.95],["2016-08-18",164.35],["2016-08-19",166.48],["2016-08-22",163.02],["2016-08-23",161.79],["2016-08-24",163.11],["2016-08-25",159.15],["2016-08-26",157.78],["2016-08-29",156.22],["2016-08-30",157.04],["2016-08-31",154.17],["2016-09-01",152.38],["2016-09-02",152.52],["2016-09-05",155.1],["2016-09-06",156.47],["2016-09-07",163.24],["2016-09-08",163.63],["2016-09-09",159.25],["2016-09-12",151.36],["2016-09-13",147.91],["2016-09-14",146.39],["2016-09-15",146.79],["2016-09-16",147.05],["2016-09-19",146.45],["2016-09-20",149.5],["2016-09-21",149.05],["2016-09-22",153.08],["2016-09-23",155.68],["2016-09-26",154.72],["2016-09-27",154.44],["2016-09-28",154.24],["2016-09-29",153.27],["2016-09-30",152.49],["2016-10-03",151.84],["2016-10-04",150.57],["2016-10-05",145.02],["2016-10-06",142.87],["2016-10-07",141.15],["2016-10-10",141.3],["2016-10-11",141.6],["2016-10-12",137.8],["2016-10-13",136.31],["2016-10-14",136.32],["2016-10-17",135.23],["2016-10-18",134.67],["2016-10-19",136.45],["2016-10-20",137.76],["2016-10-21",135.96],["2016-10-24",136.16],["2016-10-25",136.91],["2016-10-26",137.41],["2016-10-27",133.58],["2016-10-28",132.15],["2016-10-31",132.58],["2016-11-02",134.05],["2016-11-03",134.66],["2016-11-04",133.93],["2016-11-07",131.88],["2016-11-08",130.92],["2016-11-09",129.76],["2016-11-10",125.92],["2016-11-14",119.79],["2016-11-15",119.85],["2016-11-16",117.94],["2016-11-17",116.91],["2016-11-18",114.79],["2016-11-21",114.65],["2016-11-22",115.07],["2016-11-23",115.81],["2016-11-24",113.78],["2016-11-25",114.91],["2016-11-28",115.14],["2016-11-29",115.93],["2016-11-30",115.25],["2016-12-01",112.72],["2016-12-02",111.94],["2016-12-05",111.99],["2016-12-06",112.12],["2016-12-07",112.92],["2016-12-08",114.16],["2016-12-09",112.25],["2016-12-12",111.78],["2016-12-13",111.9],["2016-12-14",112.29],["2016-12-15",111.1],["2016-12-16",109.71],["2016-12-19",109.24],["2016-12-20",109.16],["2016-12-21",109.04],["2016-12-22",109.2],["2016-12-23",108.56],["2016-12-27",109.1],["2016-12-28",109.16],["2016-12-29",109.36],["2016-12-30",110.57],["2017-01-02",108.65],["2017-01-03",108.41],["2017-01-04",109.79],["2017-01-05",112.79],["2017-01-09",113.32],["2017-01-10",114.69],["2017-01-11",114.08],["2017-01-12",117.12],["2017-01-13",117.04],["2017-01-16",116.65],["2017-01-17",116.93],["2017-01-18",117.64],["2017-01-19",117.24],["2017-01-20",116.44],["2017-01-23",117.53],["2017-01-24",117.87],["2017-01-25",118.51],["2017-01-26",117.62],["2017-01-27",116.99],["2017-01-30",117.4],["2017-01-31",116.52],["2017-02-01",118.37],["2017-02-02",118.92],["2017-02-03",118.82],["2017-02-06",119.73],["2017-02-07",119.77],["2017-02-08",119.37],["2017-02-09",121.07],["2017-02-10",121],["2017-02-13",122.82],["2017-02-14",122.25],["2017-02-15",121.76],["2017-02-16",124.05],["2017-02-17",124.15],["2017-02-20",123.7],["2017-02-21",123.64],["2017-02-22",123.92],["2017-02-23",123.8],["2017-02-24",124.96],["2017-02-27",125.35],["2017-02-28",125.4],["2017-03-01",124.29],["2017-03-02",125.02],["2017-03-03",122.11],["2017-03-06",121.22],["2017-03-07",120.45],["2017-03-08",119.76],["2017-03-09",118.12],["2017-03-10",117.13],["2017-03-13",117.23],["2017-03-14",118.33],["2017-03-15",117.89],["2017-03-16",119.63],["2017-03-17",123.67],["2017-03-20",124],["2017-03-21",125.57],["2017-03-22",123.86],["2017-03-23",123.68],["2017-03-24",124.38],["2017-03-27",125.86],["2017-03-28",125.83],["2017-03-29",127.33],["2017-03-30",128.03],["2017-03-31",126.89],["2017-04-03",125.8],["2017-04-04",125.63],["2017-04-05",127.03],["2017-04-06",125.78],["2017-04-07",126.45],["2017-04-10",126.19],["2017-04-11",125.03],["2017-04-12",126.76],["2017-04-13",126.95],["2017-04-18",128.05],["2017-04-19",128.1],["2017-04-20",125.38],["2017-04-21",125.78],["2017-04-24",128.41],["2017-04-25",129.02],["2017-04-26",129.19],["2017-04-27",129.67],["2017-04-28",130.55],["2017-05-02",130.57],["2017-05-04",129.12],["2017-05-05",128.16],["2017-05-08",128.02],["2017-05-09",127.52],["2017-05-10",126.49],["2017-05-11",126.61],["2017-05-12",126.59],["2017-05-15",129.04],["2017-05-16",131.17],["2017-05-17",132.15],["2017-05-18",130.09],["2017-05-19",130.09],["2017-05-22",131.69],["2017-05-23",134.17],["2017-05-24",133.55],["2017-05-25",134.83],["2017-05-26",134.35],["2017-05-29",137.14],["2017-05-30",136.99],["2017-05-31",136.35],["2017-06-01",137.56],["2017-06-02",137.31],["2017-06-05",139.15],["2017-06-06",141.01],["2017-06-07",141.48],["2017-06-08",139.89],["2017-06-09",138.25],["2017-06-12",137.4],["2017-06-13",135.26],["2017-06-14",135.1],["2017-06-16",130.93],["2017-06-19",132.38],["2017-06-20",132.29],["2017-06-21",131.46],["2017-06-22",132.05],["2017-06-23",132.72],["2017-06-26",134.24],["2017-06-27",135.94],["2017-06-28",134.17],["2017-06-29",134.6],["2017-06-30",133.11],["2017-07-03",130.19],["2017-07-04",127.49],["2017-07-05",126.08],["2017-07-06",127.28],["2017-07-07",126.45],["2017-07-10",125.03],["2017-07-11",126.08],["2017-07-12",128.06],["2017-07-13",129.09],["2017-07-14",130.47],["2017-07-17",132.65],["2017-07-18",134.79],["2017-07-19",135.9],["2017-07-20",135.93],["2017-07-21",137.67],["2017-07-24",138.12],["2017-07-25",137.7],["2017-07-26",137.83],["2017-07-27",139.72],["2017-07-28",140.89],["2017-07-31",140.96],["2017-08-01",142.73],["2017-08-02",144.42],["2017-08-03",145.03],["2017-08-04",144.43],["2017-08-07",142.5],["2017-08-08",143.14],["2017-08-09",141.67],["2017-08-10",141.6],["2017-08-11",139],["2017-08-14",138.83],["2017-08-16",139.68],["2017-08-17",142.05],["2017-08-18",139.99],["2017-08-21",140.24],["2017-08-22",140.51],["2017-08-23",142.41],["2017-08-24",143.09],["2017-08-25",143.7],["2017-08-28",147.31],["2017-08-29",151.22],["2017-08-30",151.14],["2017-08-31",150.11],["2017-09-01",152.9],["2017-09-04",153.76],["2017-09-05",153.59],["2017-09-06",155.57],["2017-09-07",154.17],["2017-09-08",158.43],["2017-09-11",157.7],["2017-09-12",155.19],["2017-09-13",153.99],["2017-09-14",150.69],["2017-09-15",150.69],["2017-09-18",150.85],["2017-09-19",150.02],["2017-09-20",151.08],["2017-09-21",150.95],["2017-09-22",149.28],["2017-09-25",147.86],["2017-09-26",148.27],["2017-09-27",144.62],["2017-09-28",143.05],["2017-09-29",143.6],["2017-10-02",143.28],["2017-10-03",142.57],["2017-10-04",144.41],["2017-10-05",145.09],["2017-10-06",145.12],["2017-10-09",143.83],["2017-10-10",145.93],["2017-10-11",149.25],["2017-10-12",150.79],["2017-10-13",151.56],["2017-10-16",153.73],["2017-10-17",155.47],["2017-10-18",153.26],["2017-10-19",154.4],["2017-10-20",154.28],["2017-10-23",153.2],["2017-10-24",152.66],["2017-10-25",152.49],["2017-10-26",152.26],["2017-10-27",149.62],["2017-10-30",155.14],["2017-10-31",154.73],["2017-11-02",157.09],["2017-11-03",159.54],["2017-11-06",158.39],["2017-11-07",158.1],["2017-11-08",162.28],["2017-11-09",163.4],["2017-11-10",164.19],["2017-11-13",162.43],["2017-11-14",159.45],["2017-11-15",159.94],["2017-11-16",157.01],["2017-11-17",156.96],["2017-11-20",159.04],["2017-11-21",161.33],["2017-11-22",163.26],["2017-11-23",164.73],["2017-11-24",166.44],["2017-11-27",167.46],["2017-11-28",167.42],["2017-11-29",166.89],["2017-11-30",162.16],["2017-12-01",162.7],["2017-12-04",163.8],["2017-12-05",161.85],["2017-12-06",159.24],["2017-12-07",156.92],["2017-12-08",157.83],["2017-12-11",158.52],["2017-12-12",159.5],["2017-12-13",159.74],["2017-12-14",160.67],["2017-12-15",160.55],["2017-12-18",160.71],["2017-12-19",161.64],["2017-12-20",164.62],["2017-12-21",163.97],["2017-12-22",164.04],["2017-12-27",166.21],["2017-12-28",169.34],["2017-12-29",171.61],["2018-01-03",173.72],["2018-01-04",176.8],["2018-01-05",178.95],["2018-01-08",181.38],["2018-01-09",181.81],["2018-01-10",181.07],["2018-01-11",181.33],["2018-01-12",185.19],["2018-01-15",192.44],["2018-01-16",192.78],["2018-01-17",193.84],["2018-01-18",194.45],["2018-01-19",195.15],["2018-01-22",193.74],["2018-01-23",197.16],["2018-01-24",202.65],["2018-01-25",207.94],["2018-01-26",206.56],["2018-01-29",206.17],["2018-01-30",201.25],["2018-01-31",197.13],["2018-02-01",198.41],["2018-02-02",198.54],["2018-02-05",190.21],["2018-02-06",179.07],["2018-02-07",175.04],["2018-02-08",166.43],["2018-02-09",164.59],["2018-02-12",161.8],["2018-02-13",165.59],["2018-02-14",168.23],["2018-02-15",170.57],["2018-02-16",177.72],["2018-02-19",178.93],["2018-02-20",179.7],["2018-02-21",178.88],["2018-02-22",172.5],["2018-02-23",173.15],["2018-02-26",173.98],["2018-02-27",176.38],["2018-02-28",176.05],["2018-03-01",168.09],["2018-03-02",166.4],["2018-03-05",167.27],["2018-03-06",168.59],["2018-03-07",170.46],["2018-03-08",172.85],["2018-03-09",170.08],["2018-03-12",170.01],["2018-03-13",171.23],["2018-03-14",173.54],["2018-03-15",173.23],["2018-03-16",172.7],["2018-03-19",171.53],["2018-03-20",171.4],["2018-03-21",170.22],["2018-03-22",170.56],["2018-03-23",171.66],["2018-03-26",173.55],["2018-03-27",175.52],["2018-03-28",177.64],["2018-03-29",174.64],["2018-04-03",171.32],["2018-04-04",171.8],["2018-04-05",171.38],["2018-04-06",170.53],["2018-04-09",170.64],["2018-04-10",171.11],["2018-04-11",173.5],["2018-04-12",175.71],["2018-04-13",178.72],["2018-04-16",177.29],["2018-04-17",177.78],["2018-04-18",176.46],["2018-04-19",176.67],["2018-04-20",176.97],["2018-04-23",174.74],["2018-04-24",169.6],["2018-04-25",167.32],["2018-04-26",164.47],["2018-04-27",163.67],["2018-04-30",166.28],["2018-05-02",162.61],["2018-05-04",160.16],["2018-05-07",160.59],["2018-05-08",160.56],["2018-05-09",158.56],["2018-05-10",159.96],["2018-05-11",160.23],["2018-05-14",163.62],["2018-05-15",161.94],["2018-05-16",160.84],["2018-05-17",157.42],["2018-05-18",157.37],["2018-05-21",155.93],["2018-05-22",157.48],["2018-05-23",156.29],["2018-05-24",156.58],["2018-05-25",155.89],["2018-05-28",155.16],["2018-05-29",152.26],["2018-05-30",152.94],["2018-06-01",149.59],["2018-06-04",149.16],["2018-06-05",148.72],["2018-06-06",150.61],["2018-06-07",151],["2018-06-08",149.68],["2018-06-11",150.4],["2018-06-12",149.81],["2018-06-13",148.82],["2018-06-14",150.15],["2018-06-15",148.52],["2018-06-18",144.06],["2018-06-19",143.13],["2018-06-20",141.66],["2018-06-21",141.19],["2018-06-22",142.52],["2018-06-25",142.9],["2018-06-26",140.54],["2018-06-27",139.12],["2018-06-28",136.8],["2018-06-29",137.62],["2018-07-02",137.58],["2018-07-03",136.26],["2018-07-04",137.55],["2018-07-05",138.29],["2018-07-06",140.64],["2018-07-09",142.7],["2018-07-10",142.72],["2018-07-11",142.55],["2018-07-12",139.27],["2018-07-13",139.96],["2018-07-16",141.12],["2018-07-17",139.93],["2018-07-18",138],["2018-07-19",138.05],["2018-07-20",137.74],["2018-07-23",138.61],["2018-07-24",137.6],["2018-07-25",138.7],["2018-07-26",140.21],["2018-07-27",139.39],["2018-07-30",139.03],["2018-07-31",138.69],["2018-08-01",138.91],["2018-08-02",136.69],["2018-08-03",135.11],["2018-08-06",135.95],["2018-08-07",136.72],["2018-08-08",137.24],["2018-08-09",136.72],["2018-08-10",135.05],["2018-08-13",132.48],["2018-08-14",129.64],["2018-08-16",130.1],["2018-08-17",127.82],["2018-08-20",129.29],["2018-08-21",131.7],["2018-08-22",132.74],["2018-08-23",132.92],["2018-08-24",132.08],["2018-08-27",134.72],["2018-08-28",136.19],["2018-08-29",135.31],["2018-08-30",135.35],["2018-08-31",134.19],["2018-09-03",133.61],["2018-09-04",132.79],["2018-09-05",130.83],["2018-09-06",129.37],["2018-09-07",129.58],["2018-09-10",127.32],["2018-09-11",127.41],["2018-09-12",126.94],["2018-09-13",127.65],["2018-09-14",128.51],["2018-09-17",128.19],["2018-09-18",128.01],["2018-09-19",128.18],["2018-09-20",128.81],["2018-09-21",129.97],["2018-09-24",128.68],["2018-09-25",128.31],["2018-09-26",128.87],["2018-09-27",127.99],["2018-09-28",126.29],["2018-10-01",126.95],["2018-10-02",125.38],["2018-10-03",126.36],["2018-10-04",125.1],["2018-10-05",122.01],["2018-10-08",120.89],["2018-10-09",117.86],["2018-10-10",118.25],["2018-10-11",115.86],["2018-10-12",115.91],["2018-10-15",116.07],["2018-10-16",116.64],["2018-10-17",117.83],["2018-10-18",117.41],["2018-10-19",115.44],["2018-10-22",116.21],["2018-10-23",114.96],["2018-10-24",114.36],["2018-10-25",112.61],["2018-10-26",112.03],["2018-10-29",113.14],["2018-10-30",111.64],["2018-10-31",111.14],["2018-11-02",111.88],["2018-11-05",112.81],["2018-11-06",113.29],["2018-11-07",113.87],["2018-11-08",113.27],["2018-11-09",112.27],["2018-11-13",109.53],["2018-11-14",109.26],["2018-11-15",110.67],["2018-11-16",111.88],["2018-11-19",112.87],["2018-11-20",112.62],["2018-11-21",110.64],["2018-11-22",111.71],["2018-11-23",111.56],["2018-11-26",110.25],["2018-11-27",110],["2018-11-28",109.02],["2018-11-29",111.6],["2018-11-30",112.91],["2018-12-03",112.88],["2018-12-04",115.88],["2018-12-05",115.85],["2018-12-06",115.45],["2018-12-07",116.01],["2018-12-10",117],["2018-12-11",115.41],["2018-12-12",114.9],["2018-12-13",115.43],["2018-12-14",114.2],["2018-12-17",113.5],["2018-12-18",114.31],["2018-12-19",114.44],["2018-12-20",116.16],["2018-12-21",115.44],["2018-12-27",113.02],["2018-12-28",116.73],["2019-01-02",117.56],["2019-01-03",118.87],["2019-01-04",120.96],["2019-01-07",119.77],["2019-01-08",119.81],["2019-01-09",119.58],["2019-01-10",121.09],["2019-01-11",121.09],["2019-01-14",120.79],["2019-01-15",120.32],["2019-01-16",120.26],["2019-01-17",120.76],["2019-01-18",120.65],["2019-01-21",119.5],["2019-01-22",119.61],["2019-01-23",119.1],["2019-01-24",118.49],["2019-01-25",119.23],["2019-01-28",122.07],["2019-01-29",121.92],["2019-01-30",122.67],["2019-01-31",124.14],["2019-02-05",124.32],["2019-02-06",124.24],["2019-02-07",123.51],["2019-02-08",123.3],["2019-02-11",123.63],["2019-02-12",122.26],["2019-02-13",123.15],["2019-02-14",122.9],["2019-02-15",123.98],["2019-02-18",125.19],["2019-02-19",125.28],["2019-02-20",127.77],["2019-02-21",128.73],["2019-02-22",126.48],["2019-02-25",127.62],["2019-02-26",128.21],["2019-02-27",128.89],["2019-02-28",127.64],["2019-03-01",126.61],["2019-03-04",125.6],["2019-03-05",124.31],["2019-03-06",123.48],["2019-03-07",124.16],["2019-03-08",123.74],["2019-03-11",123.91],["2019-03-12",124.53],["2019-03-13",125.16],["2019-03-14",126.62],["2019-03-15",125.91],["2019-03-18",127.43],["2019-03-19",127.94],["2019-03-20",128.44],["2019-03-21",128.05],["2019-03-22",128.7],["2019-03-25",128.66],["2019-03-26",128.39],["2019-03-27",127.76],["2019-03-28",128.16],["2019-03-29",125.58],["2019-04-01",126.39],["2019-04-02",126.4],["2019-04-03",128.16],["2019-04-04",127.3],["2019-04-05",127.23],["2019-04-08",127.99],["2019-04-09",129.04],["2019-04-10",129.12],["2019-04-11",130.71],["2019-04-12",129.18],["2019-04-15",129.27],["2019-04-16",129.15],["2019-04-17",128.69],["2019-04-18",128.22],["2019-04-23",128.76],["2019-04-24",129.82],["2019-04-25",129.65],["2019-04-26",129.1],["2019-04-29",129.59],["2019-04-30",129.43],["2019-05-02",127.92],["2019-05-06",129.06],["2019-05-07",127.84],["2019-05-08",126.14],["2019-05-09",125.83],["2019-05-10",126.06],["2019-05-13",125.41],["2019-05-14",124.91],["2019-05-15",123.83],["2019-05-16",125.2],["2019-05-17",124.05],["2019-05-20",123.78],["2019-05-21",122.71],["2019-05-22",121.89],["2019-05-23",122.29],["2019-05-24",123.7],["2019-05-27",123.32],["2019-05-28",123.53],["2019-05-29",122.89],["2019-05-30",122.89],["2019-05-31",123.82],["2019-06-03",126.14],["2019-06-04",128.09],["2019-06-05",128.89],["2019-06-06",130.18],["2019-06-07",131.39],["2019-06-10",132.09],["2019-06-11",133.17],["2019-06-12",131.95],["2019-06-13",132.47],["2019-06-14",133.85],["2019-06-17",133.96],["2019-06-18",133.51],["2019-06-19",135.88],["2019-06-21",142.6],["2019-06-24",142.71],["2019-06-25",144.74],["2019-06-26",143.52],["2019-06-27",142.67],["2019-06-28",142.77],["2019-07-01",144.06],["2019-07-02",141.87],["2019-07-03",145.78],["2019-07-04",148.52],["2019-07-05",148.35],["2019-07-08",143.24],["2019-07-09",142.45],["2019-07-10",142],["2019-07-11",142.73],["2019-07-12",141.39],["2019-07-15",142.17],["2019-07-16",143.19],["2019-07-17",142.18],["2019-07-18",144.5],["2019-07-19",145.91],["2019-07-22",145.02],["2019-07-23",144.94],["2019-07-24",144.32],["2019-07-25",145.76],["2019-07-26",143.2],["2019-07-29",143.82],["2019-07-30",144.25],["2019-07-31",143.78],["2019-08-01",141.45],["2019-08-02",141.17],["2019-08-05",145.16],["2019-08-06",148.22],["2019-08-07",149.08],["2019-08-08",156.23],["2019-08-09",153.8],["2019-08-12",152.82],["2019-08-13",154.88],["2019-08-14",154.12],["2019-08-16",154.92],["2019-08-19",155.43],["2019-08-20",153.39],["2019-08-21",154.78],["2019-08-22",154.34],["2019-08-23",153.44],["2019-08-26",156.44],["2019-08-27",157.27],["2019-08-28",158.79],["2019-08-29",158.61],["2019-08-30",156.87],["2019-09-02",157.16],["2019-09-03",157.15],["2019-09-04",161.8],["2019-09-05",159.55],["2019-09-06",153.83],["2019-09-09",152.79],["2019-09-10",150.35],["2019-09-11",147.4],["2019-09-12",148.52],["2019-09-13",148.95],["2019-09-16",145.86],["2019-09-17",145.88],["2019-09-18",146.17],["2019-09-19",147.3],["2019-09-20",147.5],["2019-09-23",146.48],["2019-09-24",148.46],["2019-09-25",148.93],["2019-09-26",144.64],["2019-09-27",145.81],["2019-09-30",144.83],["2019-10-01",142.11],["2019-10-02",142.15],["2019-10-03",142.89],["2019-10-04",144.39],["2019-10-07",145.25],["2019-10-08",144.72],["2019-10-09",144.06],["2019-10-10",145.39],["2019-10-11",144.23],["2019-10-14",143.92],["2019-10-15",145.07],["2019-10-16",144.55],["2019-10-17",147.14],["2019-10-18",146.83],["2019-10-21",145.76],["2019-10-22",145.06],["2019-10-23",145.1],["2019-10-24",146.58],["2019-10-25",148.47],["2019-10-28",148.66],["2019-10-29",147.07],["2019-10-30",146.43],["2019-10-31",148.1],["2019-11-04",149.73],["2019-11-05",150.76],["2019-11-06",147.99],["2019-11-07",148.59],["2019-11-08",145.89],["2019-11-12",144.37],["2019-11-13",143.06],["2019-11-14",142.82],["2019-11-15",144.82],["2019-11-18",145.52],["2019-11-19",146.12],["2019-11-20",146.06],["2019-11-21",146.27],["2019-11-22",144.69],["2019-11-25",144.13],["2019-11-26",145.68],["2019-11-27",146.03],["2019-11-28",145.88],["2019-11-29",145.62],["2019-12-02",145.86],["2019-12-03",143.55],["2019-12-04",143.87],["2019-12-05",145.08],["2019-12-06",146.01],["2019-12-09",144.99],["2019-12-10",144.57],["2019-12-11",145.01],["2019-12-12",146.03],["2019-12-13",147.84],["2019-12-16",150.21],["2019-12-17",152.14],["2019-12-18",151.84],["2019-12-19",150.94],["2019-12-20",151.39],["2019-12-23",150.71],["2019-12-27",151.18],["2019-12-30",157.41],["2020-01-02",156.66],["2020-01-03",159.81],["2020-01-07",163.33],["2020-01-08",163.25],["2020-01-09",161.1],["2020-01-10",161.21],["2020-01-13",162.73],["2020-01-14",162.62],["2020-01-15",162.5],["2020-01-16",164.11],["2020-01-17",164.49],["2020-01-20",165.8],["2020-01-21",165.43],["2020-01-22",164.56],["2020-01-23",164.55],["2020-01-24",164.02],["2020-01-27",165.01],["2020-01-28",163.47],["2020-01-29",163.39],["2020-01-30",164.35],["2020-01-31",165.99],["2020-02-03",165.56],["2020-02-04",166.1],["2020-02-05",163.59],["2020-02-06",163.62],["2020-02-07",163.95],["2020-02-10",165.47],["2020-02-11",168.24],["2020-02-12",165.97],["2020-02-13",165.08],["2020-02-14",166.5],["2020-02-17",167.38],["2020-02-18",166.41],["2020-02-19",168.84],["2020-02-20",170.17],["2020-02-21",171.41],["2020-02-24",173.12],["2020-02-25",175.12],["2020-02-26",170.27],["2020-02-27",170.23],["2020-02-28",168.67],["2020-03-02",163.28],["2020-03-03",166.69],["2020-03-04",171.58],["2020-03-05",173.85],["2020-03-06",178.26],["2020-03-09",183.65],["2020-03-10",189.62],["2020-03-11",185.28],["2020-03-12",181.39],["2020-03-13",174.4],["2020-03-16",165.45],["2020-03-17",154.38],["2020-03-18",159.95],["2020-03-19",150.7],["2020-03-20",150.75],["2020-03-23",150.55],["2020-03-24",157.97],["2020-03-25",164.52],["2020-03-26",161.78],["2020-03-27",163.11],["2020-03-30",161],["2020-03-31",160.75],["2020-04-01",155.73],["2020-04-02",158.01],["2020-04-03",160.65],["2020-04-06",160.04],["2020-04-07",164.28],["2020-04-08",160.7],["2020-04-09",161.12],["2020-04-14",167.45],["2020-04-15",169.5],["2020-04-16",169.54],["2020-04-17",168.95],["2020-04-20",165.26],["2020-04-21",167.16],["2020-04-22",169.05],["2020-04-23",172.34],["2020-04-24",171.9],["2020-04-27",173.26],["2020-04-28",172.33],["2020-04-29",172.36],["2020-04-30",171.22],["2020-05-04",167.97],["2020-05-05",169.61],["2020-05-06",167.67],["2020-05-07",166.44],["2020-05-08",170.41],["2020-05-11",168.81],["2020-05-12",167.97],["2020-05-13",168.53],["2020-05-14",170.66],["2020-05-15",172.54],["2020-05-18",173.83],["2020-05-19",169.55],["2020-05-20",169.94],["2020-05-21",170.14],["2020-05-22",169.86],["2020-05-25",170.25],["2020-05-26",170.98],["2020-05-27",166.33],["2020-05-28",168.66],["2020-05-29",168.82],["2020-06-01",169.05],["2020-06-02",171.09],["2020-06-03",168.77],["2020-06-04",165.94],["2020-06-05",167.94],["2020-06-08",165.51],["2020-06-09",167.54],["2020-06-10",167.41],["2020-06-12",164.64],["2020-06-15",164.32],["2020-06-16",163.49],["2020-06-17",166.26],["2020-06-18",165.37],["2020-06-19",165.05],["2020-06-22",167.13],["2020-06-23",167.4],["2020-06-24",168.89],["2020-06-25",167.97],["2020-06-26",168.6],["2020-06-29",168.88],["2020-06-30",168.53],["2020-07-01",170.63],["2020-07-02",168.29],["2020-07-03",171.3],["2020-07-06",171.1],["2020-07-07",173.48],["2020-07-08",174.64],["2020-07-09",176.34],["2020-07-10",174.2],["2020-07-13",174.51],["2020-07-14",176.19],["2020-07-15",176.27],["2020-07-16",177.11],["2020-07-17",175.14],["2020-07-20",177.16],["2020-07-21",179.92],["2020-07-22",185.33],["2020-07-23",190.05],["2020-07-24",192.49],["2020-07-27",192.51],["2020-07-28",199.29],["2020-07-29",199.73],["2020-07-30",201.53],["2020-07-31",200.84],["2020-08-03",200.37],["2020-08-04",201.3],["2020-08-05",208.35],["2020-08-06",213.26],["2020-08-07",215.3],["2020-08-10",206.7],["2020-08-11",208.65],["2020-08-12",196.67],["2020-08-13",200.08],["2020-08-14",201.17],["2020-08-17",197.85],["2020-08-18",205.76],["2020-08-19",210.54],["2020-08-20",202.26],["2020-08-21",197.67],["2020-08-24",194.49],["2020-08-25",197.63],["2020-08-26",195.72],["2020-08-27",198.95],["2020-08-28",196.33],["2020-08-31",202.51],["2020-09-01",202.6],["2020-09-02",201.02],["2020-09-03",197.16],["2020-09-04",190.98],["2020-09-07",186.87],["2020-09-08",186.88],["2020-09-09",184.33],["2020-09-10",188.21],["2020-09-11",189.34],["2020-09-14",188.63],["2020-09-15",191.82],["2020-09-16",192.17],["2020-09-17",191.2],["2020-09-18",189.21],["2020-09-21",188.39],["2020-09-22",176.58],["2020-09-23",175.9],["2020-09-24",168.4],["2020-09-25",167.47],["2020-09-28",166.35],["2020-09-29",168.17],["2020-09-30",174.19],["2020-10-01",173.28],["2020-10-02",176.29],["2020-10-05",176.09],["2020-10-06",176.46],["2020-10-07",174.88],["2020-10-08",172.87],["2020-10-09",175.8],["2020-10-12",179.18],["2020-10-13",178.96],["2020-10-14",174.81],["2020-10-15",174.39],["2020-10-16",174.07],["2020-10-19",175.35],["2020-10-20",175.29],["2020-10-21",175.91],["2020-10-22",175.72],["2020-10-23",172.4],["2020-10-26",172.18],["2020-10-27",170.52],["2020-10-28",170.61],["2020-10-29",164.3],["2020-10-30",161.2],["2020-11-02",160.24],["2020-11-03",163.43],["2020-11-04",164.56],["2020-11-05",166.9],["2020-11-06",172.66],["2020-11-09",175.21],["2020-11-10",160.92],["2020-11-12",161.81],["2020-11-13",162.81],["2020-11-16",165.13],["2020-11-17",166.48],["2020-11-18",167.7],["2020-11-19",166.15],["2020-11-20",164.91],["2020-11-23",166.89],["2020-11-24",164.88],["2020-11-25",164.43],["2020-11-26",164.68],["2020-11-27",165.15],["2020-11-30",165.24],["2020-12-01",161.73],["2020-12-02",166.67],["2020-12-03",168.16],["2020-12-04",171.91],["2020-12-07",171.62],["2020-12-08",173.38],["2020-12-09",175.67],["2020-12-10",173.39],["2020-12-11",174.31],["2020-12-14",175.18],["2020-12-15",174.13],["2020-12-16",178.21],["2020-12-17",179.34],["2020-12-18",184.08],["2020-12-21",180.35],["2020-12-22",176.63],["2020-12-23",173.25],["2020-12-28",176.98],["2020-12-29",176.91],["2020-12-30",176.76],["2021-01-04",178.9],["2021-01-05",189.58],["2021-01-07",186.37],["2021-01-08",186.2],["2021-01-11",178.87],["2021-01-12",179.62],["2021-01-13",181.3],["2021-01-14",181.52],["2021-01-15",181.35],["2021-01-18",175.82],["2021-01-19",176.67],["2021-01-20",179.4],["2021-01-21",182.71],["2021-01-22",182.64],["2021-01-25",178.94],["2021-01-26",179.53],["2021-01-27",178.95],["2021-01-28",176.09],["2021-01-29",174.89],["2021-02-01",174.06],["2021-02-02",178.16],["2021-02-03",176.41],["2021-02-04",176.28],["2021-02-05",172.86],["2021-02-08",177.14],["2021-02-09",182.86],["2021-02-10",184.05],["2021-02-11",183.91],["2021-02-12",182.21],["2021-02-15",185.02],["2021-02-16",187.23],["2021-02-17",185.11],["2021-02-18",182.12],["2021-02-19",182.15],["2021-02-22",182.77],["2021-02-23",186.07],["2021-02-24",186.04],["2021-02-25",187.64],["2021-02-26",184.02],["2021-03-01",172.41],["2021-03-02",171.58],["2021-03-03",173.19],["2021-03-04",169.8],["2021-03-05",165.04],["2021-03-08",164.3],["2021-03-09",163.35],["2021-03-10",168.34],["2021-03-11",169.93],["2021-03-12",171.65],["2021-03-15",171.84],["2021-03-16",172.85],["2021-03-17",172.06],["2021-03-18",172.07],["2021-03-19",169.59],["2021-03-22",169.74],["2021-03-23",169.28],["2021-03-24",164.82],["2021-03-25",164.62],["2021-03-26",163.69],["2021-03-29",165.56],["2021-03-30",163.37],["2021-03-31",160.26],["2021-04-01",164.26],["2021-04-06",168.68],["2021-04-07",172.56],["2021-04-08",173.34],["2021-04-09",176.53],["2021-04-12",174.32],["2021-04-13",171.56],["2021-04-14",173.95],["2021-04-15",173.94],["2021-04-16",178.5],["2021-04-19",180.6],["2021-04-20",179.89],["2021-04-21",177.84],["2021-04-22",179.71],["2021-04-23",178.4],["2021-04-26",179.91],["2021-04-27",180.35],["2021-04-28",179.21],["2021-04-29",179.98],["2021-04-30",179.81],["2021-05-04",180.6],["2021-05-05",177.62],["2021-05-06",179.8],["2021-05-07",185.74],["2021-05-10",191.53],["2021-05-11",192.13],["2021-05-12",190.2],["2021-05-13",189.22],["2021-05-14",187.43],["2021-05-17",189.85],["2021-05-18",195.07],["2021-05-19",195.55],["2021-05-20",192.99],["2021-05-21",195.32],["2021-05-24",195.19],["2021-05-25",196.5],["2021-05-26",200.29],["2021-05-27",199.85],["2021-05-28",200.69],["2021-05-31",201.7],["2021-06-01",201.65],["2021-06-02",202.28],["2021-06-04",195.89],["2021-06-07",201.61],["2021-06-08",202.46],["2021-06-09",203.71],["2021-06-10",202.76],["2021-06-11",203.72],["2021-06-14",200.35],["2021-06-15",197.54],["2021-06-16",195.83],["2021-06-17",192.72],["2021-06-23",177.42],["2021-06-24",177.31],["2021-06-25",180.34],["2021-06-28",180.84],["2021-06-29",179.67],["2021-06-30",177.42],["2021-07-01",177.54],["2021-07-02",178.5],["2021-07-05",181.71],["2021-07-06",181.68],["2021-07-07",180.39],["2021-07-08",181.13],["2021-07-09",179.92],["2021-07-12",182.24],["2021-07-13",181.76],["2021-07-14",180.23],["2021-07-15",183.39],["2021-07-16",181.62],["2021-07-19",179.29],["2021-07-20",176.14],["2021-07-21",177.45],["2021-07-22",178.83],["2021-07-23",180.53],["2021-07-26",180.54],["2021-07-27",179.8],["2021-07-28",179.81],["2021-07-29",181.4],["2021-07-30",187.14],["2021-08-02",184.85],["2021-08-03",185.37],["2021-08-04",184.93],["2021-08-05",184],["2021-08-06",184.35],["2021-08-09",175.75],["2021-08-10",170.9],["2021-08-11",171.62],["2021-08-12",174.78],["2021-08-13",174.87],["2021-08-16",179.1],["2021-08-17",178.68],["2021-08-18",176.18],["2021-08-19",173.98],["2021-08-20",170.81],["2021-08-23",171.96],["2021-08-24",176.1],["2021-08-25",177.88],["2021-08-26",175.79],["2021-08-27",174.7],["2021-08-30",180.22],["2021-08-31",181.65],["2021-09-01",182.96],["2021-09-02",184.22],["2021-09-03",185.22],["2021-09-06",187.54],["2021-09-07",187.58],["2021-09-08",182.57],["2021-09-09",181.34],["2021-09-10",179.69],["2021-09-13",179.64],["2021-09-14",179.9],["2021-09-15",180.51],["2021-09-16",179.58],["2021-09-17",174.97],["2021-09-20",170.85],["2021-09-21",166.95],["2021-09-22",168.43],["2021-09-23",171.58],["2021-09-24",172],["2021-09-27",171.93],["2021-09-28",172.52],["2021-09-29",168],["2021-09-30",164.69],["2021-10-01",169.47],["2021-10-04",170.8],["2021-10-05",170.86],["2021-10-06",170.86],["2021-10-07",171.1],["2021-10-08",170.19],["2021-10-11",170.54],["2021-10-12",171.64],["2021-10-13",171.76],["2021-10-14",176.13],["2021-10-15",178.14],["2021-10-18",176.71],["2021-10-19",176.25],["2021-10-20",176.69],["2021-10-21",179.04],["2021-10-22",176.72],["2021-10-25",179.12],["2021-10-26",180.19],["2021-10-27",178.84],["2021-10-28",177.2],["2021-10-29",178.73],["2021-11-02",175.33],["2021-11-03",177.55],["2021-11-04",174.69],["2021-11-05",176.87],["2021-11-08",180.35],["2021-11-09",182.02],["2021-11-10",182.08],["2021-11-12",180],["2021-11-15",181.33],["2021-11-16",179.32],["2021-11-17",177.89],["2021-11-18",178.63],["2021-11-19",177.14],["2021-11-22",173.15],["2021-11-23",167.81],["2021-11-24",165.69],["2021-11-25",166.19],["2021-11-26",166.42],["2021-11-29",159.5],["2021-11-30",161.1],["2021-12-01",157.93],["2021-12-02",160.54],["2021-12-03",159.5],["2021-12-06",161.15],["2021-12-07",162.36],["2021-12-08",164.16],["2021-12-09",163.26],["2021-12-10",161.98],["2021-12-13",162.56],["2021-12-14",162.47],["2021-12-15",160.56],["2021-12-16",159.72],["2021-12-17",163.23],["2021-12-20",162.46],["2021-12-21",161.6],["2021-12-22",161.78],["2021-12-23",163.85],["2021-12-27",164.61],["2021-12-28",166.74],["2021-12-29",166.43],["2021-12-30",166.61],["2022-01-03",167.08],["2022-01-04",164.07],["2022-01-05",167.14],["2022-01-07",164.41],["2022-01-10",165.5],["2022-01-11",164.15],["2022-01-12",168.89],["2022-01-13",173.11],["2022-01-14",171.12],["2022-01-17",170.57],["2022-01-18",170.17],["2022-01-19",168.78],["2022-01-20",172.81],["2022-01-21",172.94],["2022-01-24",169.79],["2022-01-25",166.04],["2022-01-26",167.95],["2022-01-27",167.14],["2022-01-28",162.28],["2025-06-13",143.98],["2025-06-16",144.54],["2025-06-17",144.16],["2025-06-18",141.37],["2025-06-20",140.45],["2025-06-23",139.83],["2025-06-24",140.21],["2025-06-25",139.29],["2025-06-26",141.35],["2025-06-27",141.51],["2025-06-30",141.44],["2025-07-01",140.74],["2025-07-02",140.74],["2025-07-03",139.44],["2025-07-04",139.59],["2025-07-07",138.91],["2025-07-08",137.76],["2025-07-09",137.76],["2025-07-10",138.04],["2025-07-11",139.68],["2025-07-14",139.16],["2025-07-15",138.02],["2025-07-16",138.6],["2025-07-17",137.5],["2025-07-18",138.93],["2025-07-21",142.52],["2025-07-22",145.55],["2025-07-23",142.82],["2025-07-24",141.56],["2025-07-25",138.77],["2025-07-28",136.2],["2025-07-29",135.24],["2025-07-30",132.81],["2025-07-31",131.63],["2025-08-01",133.95],["2025-08-04",137.46],["2025-08-05",137.68],["2025-08-06",137.9],["2025-08-07",140.93],["2025-08-08",143.07],["2025-08-11",137.88],["2025-08-12",136.78],["2025-08-13",138.68],["2025-08-14",136.43],["2025-08-18",136.5],["2025-08-19",135.68],["2025-08-20",136.73],["2025-08-21",136.52],["2025-08-22",137.66],["2025-08-25",138.92],["2025-08-26",138.84],["2025-08-27",139.53],["2025-08-28",141.63],["2025-08-29",144.58],["2025-09-01",145.58],["2025-09-02",148.97],["2025-09-03",151.97],["2025-09-04",150.31],["2025-09-05",153.8],["2025-09-08",155.96],["2025-09-09",156.46],["2025-09-10",155.46],["2025-09-11",154.65],["2025-09-12",155.96],["2025-09-15",158.75],["2025-09-16",159.85],["2025-09-17",159.06],["2025-09-18",157.1],["2025-09-19",157.19],["2025-09-22",161.86],["2025-09-23",165.48],["2025-09-24",161.44],["2025-09-25",161.51],["2025-09-26",163.06],["2025-09-29",166.6],["2025-09-30",168.28],["2025-10-01",170.22],["2025-10-02",168.41],["2025-10-03",170.96],["2025-10-06",174.56],["2025-10-07",176.3],["2025-10-08",180.25],["2025-10-09",173.29],["2025-10-10",174.76],["2025-10-13",184.32],["2025-10-14",185.93],["2025-10-15",190.2],["2025-10-16",198.29],["2025-10-17",192.11],["2025-10-20",202.79],["2025-10-21",184.03],["2025-10-22",180.31],["2025-10-23",186.55],["2025-10-24",186.15],["2025-10-27",177.86],["2025-10-28",175.05],["2025-10-29",175.85],["2025-10-30",176.3],["2025-10-31",173.91],["2025-11-03",174.17],["2025-11-04",170.27],["2025-11-05",172.1],["2025-11-06",172.55],["2025-11-07",174.51],["2025-11-10",182.83],["2025-11-12",189.07],["2025-11-13",188.54],["2025-11-14",182.11],["2025-11-17",180.61],["2025-11-18",179.52],["2025-11-19",179.99],["2025-11-20",178.26],["2025-11-21",178.4],["2025-11-24",179.94],["2025-11-25",183.29],["2025-11-26",185.42],["2025-11-27",185.77],["2025-11-28",188.71],["2025-12-01",191.08],["2025-12-02",186.14],["2025-12-03",187.99],["2025-12-04",189.39],["2025-12-05",188.87],["2025-12-08",187.09],["2025-12-09",188.23],["2025-12-10",187.39],["2025-12-11",194.57],["2025-12-12",196.21],["2025-12-15",197.16],["2025-12-16",196.96],["2025-12-17",199.75],["2025-12-18",199.51],["2025-12-19",200.92],["2025-12-22",207.03],["2025-12-23",210.02],["2025-12-29",197.94],["2025-12-30",200.9],["2026-01-02",196.74],["2026-01-05",204.57],["2026-01-07",205.43],["2026-01-08",205.31],["2026-01-09",207.46],["2026-01-12",216.04],["2026-01-13",214.76],["2026-01-14",216.78],["2026-01-15",216.04],["2026-01-16",212.99],["2026-01-19",213.59],["2026-01-20",225.96],["2026-01-21",231.19],["2026-01-22",237.07],["2026-01-23",243.35],["2026-01-26",252.75],["2026-01-27",253.66],["2026-01-28",271.49],["2026-01-29",271.99],["2026-02-09",246.2],["2026-02-10",244.21],["2026-02-11",248.67],["2026-02-12",238.13],["2026-02-13",244.05],["2026-02-16",243.97],["2026-02-17",233.73],["2026-02-18",240.96],["2026-02-19",239.2],["2026-02-20",244.61],["2026-02-23",254.86],["2026-02-24",251.56],["2026-02-25",254.72],["2026-02-26",252.59],["2026-02-27",256.92],["2026-03-02",258.99],["2026-03-03",240.8],["2026-03-04",242.02],["2026-03-05",237.88],["2026-03-06",242.24],["2026-03-09",237.3],["2026-03-10",249.68],["2026-03-11",243.69],["2026-03-12",239.67],["2026-03-13",232.25],["2026-03-16",228.3],["2026-03-17",230.22],["2026-03-18",223.83],["2026-03-19",204.05],["2026-03-20",203.26],["2026-03-23",195.52],["2026-03-24",197.64],["2026-03-25",204.45],["2026-03-26",196.04],["2026-03-27",199.41],["2026-03-30",200.26],["2026-03-31",204.43],["2026-04-01",212.82],["2026-04-02",206.35],["2026-04-07",208.08],["2026-04-08",213.92],["2026-04-09",217.13],["2026-04-10",215.63],["2026-04-13",214.33],["2026-04-14",222.03],["2026-04-15",220.74],["2026-04-16",219.4],["2026-04-17",224.7],["2026-04-20",220.81],["2026-04-21",213.22],["2026-04-22",214.84],["2026-04-23",211.21],["2026-04-24",212.42],["2026-04-27",210.08],["2026-04-28",202.98],["2026-04-29",199.16],["2026-04-30",203.2],["2026-05-04",197.35],["2026-05-05",199.23],["2026-05-06",210.33],["2026-05-07",212.25],["2026-05-08",213.53],["2026-05-11",212.96],["2026-05-12",208.99],["2026-05-13",209.27],["2026-05-14",208.55],["2026-05-15",198.11],["2026-05-18",198.03],["2026-05-19",194.68],["2026-05-20",194.77],["2026-05-21",196.32],["2026-05-22",194.76],["2026-05-25",196.12],["2026-05-26",194.69],["2026-05-27",191.09],["2026-05-28",194.19],["2026-05-29",198.72],["2026-06-01",193.38],["2026-06-02",194.04],["2026-06-03",189.49],["2026-06-05",183.86]]}]}